Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,475.02 +400.38 (+0.66%) CMC Crypto 200
1,274.28 -9.51 (-0.74%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1885.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.74 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-06-27 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 31 | 585 |
| - | - | - | - | - | 2024-07-01 | 2.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-07-02 | 0.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-03 | 5.10 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 2024-07-05 | 0.90 | +0.22 | +32.35% | 2 | 401 |
| - | - | - | - | - | 2024-07-12 | 2.58 | +0.04 | +1.57% | 16 | 207 |
| - | - | - | - | - | 2024-07-19 | 3.69 | -0.22 | -5.63% | 121 | 644 |
| - | - | - | - | - | 2024-07-26 | 5.60 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-08-02 | 8.45 | -1.20 | -12.44% | 4 | 1 |
| - | - | - | - | - | 2024-08-16 | 12.44 | +0.85 | +7.33% | 1 | 39 |
© 2024 Yahoo. All rights reserved.